Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:31:4800,0000,001611 750,00611 752,00513 364,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:31:4800,0000,001611 750,00611 752,00513 364,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:31:4600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:31:4600,0000,0000,001111 750,00111 752,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:27:2200,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:27:1800,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:27:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:27:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:27:1600,0000,0000,001111 750,00111 752,0013 684,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:25:5100,0000,001611 750,00611 752,00513 364,0013 684,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:25:4700,0000,001611 750,00611 752,00513 364,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:4700,0000,001611 750,00611 752,00513 364,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:4700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:4700,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:25:0700,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:25:0300,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:0300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:0300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:25:0300,0000,0000,001111 750,00111 752,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:24:2000,0000,001611 750,00611 752,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:24:1600,0000,001611 750,00611 752,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:24:1600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:24:1600,0000,0000,001111 750,00111 752,0013 698,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:23:3600,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:23:3200,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:23:3100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:23:3100,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:22:5100,0000,001611 750,00611 752,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:22:4700,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:22:4700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:22:4700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:22:4700,0000,0000,001111 750,00111 752,0013 692,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:22:3500,0000,001611 750,00611 752,00513 372,0013 692,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:22:0500,0000,001611 750,00611 752,00513 372,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:22:0200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:22:0100,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:20:3500,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:20:3200,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:20:3100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:20:3100,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:20:1000,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:20:0600,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:20:0600,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:20:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:20:0600,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:16:5000,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:16:5000,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:16:4700,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:16:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:16:4500,0000,0000,001111 750,00111 752,0013 674,00515 950,00616 580,001617 980,00260,000